Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.05. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2025 09:33:1200,0000,002412 200,002113 002,002014 394,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:33:1200,0000,002412 200,002113 002,002014 394,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:33:1100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:30:5700,0000,002412 200,002113 002,002014 368,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:30:5700,0000,002412 200,002113 002,002014 368,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:30:5700,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:30:1300,0000,002412 200,002113 002,002014 372,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:30:1300,0000,002412 200,002113 002,002014 372,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:30:1200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:28:4300,0000,002412 200,002113 002,002014 374,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:28:4200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:22:4300,0000,002412 200,002113 002,002014 380,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:22:4200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:21:1500,0000,002412 200,002113 002,002014 368,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:21:1500,0000,002412 200,002113 002,002014 368,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:21:1400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:18:1600,0000,002412 200,002113 002,002014 394,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:18:1300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:09:5000,0000,002412 200,002113 002,002014 402,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:05:2600,0000,002412 200,002113 002,002014 402,0015 624,0010,0000,0000,0000,000
03.06.2025 09:05:2600,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
03.06.2025 09:04:4100,0000,002412 200,002113 002,002014 382,0015 624,0010,0000,0000,0000,000
03.06.2025 09:04:4100,0000,0000,00412 200,00113 002,0015 624,0010,0000,0000,0000,000
03.06.2025 09:00:0400,0000,002412 200,002113 002,002014 450,0015 624,0010,0000,0000,0000,000